Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.10 | 174.09 | 174.10 | 0.60 | 0.35 % | 12,836,640 | 10:00:14 |
| AMD | Advanced Micro Devices | 161.5334 | 161.52 | 161.54 | 1.33 | 0.83 % | 17,824,849 | 10:00:18 |
| AMZN | Amazon.com | 180.58 | 180.57 | 180.59 | -0.38 | -0.21 % | 17,350,488 | 10:00:18 |
| AXP | American Express | 237.73 | 0.00 | 0.00 | -1.19 | -0.50 % | 485,695 | 10:00:17 |
| BA | Boeing | 173.9013 | 0.00 | 0.00 | 0.4113 | 0.24 % | 2,093,310 | 10:00:18 |
| BABA | Alibaba | 75.0611 | 0.00 | 0.00 | -1.35 | -1.77 % | 4,344,218 | 10:00:18 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.09 | 0.24 % | 5,645,207 | 10:00:18 |
| COIN | Coinbase Global | 211.66 | 211.57 | 211.78 | -6.50 | -2.98 % | 3,342,215 | 10:00:18 |
| CRM | Salesforce | 273.36 | 0.00 | 0.00 | -2.38 | -0.86 % | 1,133,815 | 10:00:18 |
| DIS | Walt Disney | 111.575 | 0.00 | 0.00 | -0.505 | -0.45 % | 2,058,213 | 10:00:17 |
| DOW | Dow | 57.605 | 0.00 | 0.00 | -0.195 | -0.34 % | 766,319 | 10:00:19 |
| GOOGL | Alphabet | 165.84 | 165.85 | 165.86 | -0.31 | -0.19 % | 8,295,435 | 10:00:18 |
| GS | Goldman Sachs | 430.68 | 0.00 | 0.00 | -0.13 | -0.03 % | 487,021 | 10:00:10 |
| HD | Home Depot | 335.37 | 0.00 | 0.00 | -1.43 | -0.42 % | 498,491 | 10:00:19 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | -1.46 | -0.87 % | 932,846 | 10:00:19 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | -0.33 | -1.05 % | 19,405,324 | 10:00:19 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -1.93 | -0.97 % | 7,274,294 | 10:00:15 |
| JNJ | Johnson and Johnson | 146.05 | 0.00 | 0.00 | -0.77 | -0.52 % | 1,972,962 | 10:00:14 |
| JPM | JP Morgan Chase | 194.69 | 0.00 | 0.00 | 1.41 | 0.73 % | 2,130,035 | 10:00:18 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.12 | -0.19 % | 4,891,311 | 10:00:18 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | 2.56 | 0.94 % | 2,981,596 | 10:00:14 |
| META | Meta Platforms | 436.34 | 436.34 | 436.51 | 3.72 | 0.86 % | 6,084,936 | 10:00:19 |
| MRK | Merck | 130.495 | 0.00 | 0.00 | 0.375 | 0.29 % | 1,104,725 | 10:00:17 |
| MSFT | Microsoft | 398.95 | 398.95 | 398.99 | -3.30 | -0.82 % | 4,929,667 | 10:00:19 |
| MU | Micron Technology | 115.60 | 115.58 | 115.62 | 1.24 | 1.08 % | 4,271,989 | 10:00:18 |
| NKE | Nike | 93.265 | 0.00 | 0.00 | -0.795 | -0.85 % | 1,261,154 | 10:00:18 |
| ORCL | Oracle | 114.875 | 0.00 | 0.00 | -1.62 | -1.39 % | 1,110,502 | 10:00:18 |
| PYPL | PayPal | 69.455 | 69.44 | 69.47 | 2.47 | 3.68 % | 23,139,827 | 10:00:19 |
| QCOM | QUALCOMM | 168.36 | 168.34 | 168.37 | -0.84 | -0.50 % | 1,187,145 | 10:00:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.135 | 431.13 | 431.14 | -1.62 | -0.37 % | 7,853,739 | 10:00:19 |
| SOXL | Direxion Daily Semicondu... | 40.685 | 0.00 | 0.00 | 0.075 | 0.18 % | 18,801,581 | 10:00:19 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | -1.47 | -0.29 % | 12,294,458 | 10:00:19 |
| TRV | The Travelers Companies | 213.535 | 0.00 | 0.00 | 0.635 | 0.30 % | 164,360 | 10:00:11 |
| TSLA | Tesla | 185.5846 | 185.55 | 185.60 | -8.47 | -4.36 % | 48,738,243 | 10:00:10 |
| V | Visa | 270.46 | 0.00 | 0.00 | -1.38 | -0.51 % | 1,124,662 | 10:00:19 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.285 | -0.71 % | 2,855,808 | 10:00:18 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.285 | -1.58 % | 2,214,709 | 10:00:13 |
| XOM | Exxon Mobil | 119.41 | 0.00 | 0.00 | -0.23 | -0.19 % | 4,172,910 | 10:00:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
